Indice "Dow Jones industrial average" /n1
Base
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Ene

16.576,66

17.823,07

17.425,03

19.762,60

24.719,22

23.062,40

28.462,14

30.606,48

36.338,30

33.147,25

37.689,54

 

 2 Ene

16.441,35

17.832,99

17.425,03

19.762,60

24.824,01

23.346,15

28.868,80

30.606,48

36.338,30

33.147,25

37.715,04

 

 3 Ene

16.469,99

17.832,99

17.425,03

19.881,76

24.922,68

22.686,22

28.634,88

30.606,48

36.585,06

33.136,37

37.430,19

 

 4 Ene

16.469,99

17.832,99

17.148,94

19.942,16

25.075,13

23.379,03

28.634,88

30.223,89

36.799,65

33.269,77

37.440,34

 

 5 Ene

16.469,99

17.501,65

17.158,66

19.899,29

25.295,87

23.379,03

28.634,88

30.391,60

36.407,11

32.930,08

37.466,11

 

 6 Ene

16.425,10

17.371,64

16.906,51

19.963,80

25.295,87

23.379,03

28.703,38

30.829,40

36.236,47

33.630,61

37.466,11

 

 7 Ene

16.530,94

17.584,52

16.514,10

19.963,80

25.295,87

23.531,35

28.583,68

31.041,13

36.231,66

33.630,61

37.466,11

 

 8 Ene

16.462,74

17.907,87

16.346,45

19.963,80

25.283,00

23.787,45

28.745,09

31.097,97

36.231,66

33.630,61

37.683,01

 

 9 Ene

16.444,76

17.737,37

16.346,45

19.887,38

25.385,80

23.879,12

28.956,90

31.097,97

36.231,66

33.517,65

37.525,16

 

 10 Ene

16.437,05

17.737,37

16.346,45

19.855,53

25.369,13

24.001,92

28.823,77

31.097,97

36.068,87

33.704,10

37.695,73

 

 11 Ene

16.437,05

17.737,37

16.398,57

19.954,28

25.574,73

23.995,95

28.823,77

31.008,69

36.252,02

33.973,01

37.711,02

 

 12 Ene

16.437,05

17.649,06

16.516,22

19.891,00

25.803,19

23.995,95

28.823,77

31.068,69

36.290,32

34.189,97

37.592,98

 

 13 Ene

16.257,94

17.613,68

16.151,41

19.885,73

25.803,19

23.995,95

28.907,05

31.060,47

36.113,62

34.302,61

37.592,98

 

 14 Ene

16.373,86

17.427,09

16.379,05

19.885,73

25.803,19

23.909,84

28.939,67

30.991,52

35.911,81

34.302,61

37.592,98

 

 15 Ene

16.481,94

17.320,71

15.988,08

19.885,73

25.803,19

24.065,59

29.030,22

30.814,26

35.911,81

34.302,61

37.592,98

 

 16 Ene

16.417,01

17.511,57

15.988,08

19.885,73

25.792,86

24.207,16

29.297,64

30.814,26

35.911,81

34.302,61

37.361,12

 

 17 Ene

16.458,56

17.511,57

15.988,08

19.826,77

26.115,65

24.370,10

29.348,10

30.814,26

35.911,81

33.910,85

37.266,67

 

 18 Ene

16.458,56

17.511,57

15.988,08

19.804,72

26.017,81

24.706,35

29.348,10

30.814,26

35.368,47

33.296,96

37.468,61

 

 19 Ene

16.458,56

17.511,57

16.016,02

19.732,40

26.071,72

24.706,35

29.348,10

30.930,52

35.028,65

33.044,56

37.863,80

 

 20 Ene

16.458,56

17.515,23

15.766,74

19.827,25

26.071,72

24.706,35

29.348,10

31.188,38

34.715,39

33.375,49

37.863,80

 

 21 Ene

16.414,44

17.554,28

15.882,68

19.827,25

26.071,72

24.706,35

29.196,04

31.176,01

34.265,37

33.375,49

37.863,80

 

 22 Ene

16.373,34

17.813,98

16.093,51

19.827,25

26.214,60

24.404,48

29.186,27

30.996,98

34.265,37

33.375,49

38.001,81

 

 23 Ene

16.197,35

17.672,60

16.093,51

19.799,85

26.210,81

24.575,62

29.160,09

30.996,98

34.265,37

33.629,56

37.905,45

 

 24 Ene

15.879,11

17.672,60

16.093,51

19.912,71

26.252,12

24.553,51

28.989,73

30.996,98

34.364,50

33.733,96

37.806,39

 

 25 Ene

15.879,11

17.672,60

15.885,22

20.068,51

26.392,79

24.737,20

28.989,73

30.960,00

34.297,73

33.743,84

38.049,13

 

 26 Ene

15.879,11

17.678,70

16.167,23

20.100,91

26.616,71

24.737,20

28.989,73

30.937,04

34.168,09

33.949,41

38.109,43

 

 27 Ene

15.837,88

17.387,21

15.944,46

20.093,78

26.616,71

24.737,20

28.535,80

30.303,17

34.160,78

33.978,08

38.109,43

 

 28 Ene

15.928,56

17.191,37

16.069,64

20.093,78

26.616,71

24.528,22

28.722,85

30.603,36

34.725,47

33.978,08

38.109,43

 

 29 Ene

15.738,79

17.416,85

16.466,30

20.093,78

26.439,48

24.579,96

28.734,45

29.982,62

34.725,47

33.978,08

38.333,45

 

 30 Ene

15.848,61

17.164,95

16.466,30

19.971,13

26.076,89

25.014,86

28.859,44

29.982,62

34.725,47

33.717,09

38.467,31

 

 31 Ene

15.698,85

17.164,95

16.466,30

19.864,09

26.149,39

24.999,67

28.256,03

29.982,62

35.131,86

34.086,04

38.150,30

 

 1 Feb

15.698,85

17.164,95

16.449,18

19.890,94

26.186,71

25.063,89

28.256,03

30.211,91

35.405,24

34.092,96

38.519,84

 

 2 Feb

15.698,85

17.361,04

16.153,54

19.884,91

25.520,96

25.063,89

28.256,03

30.687,48

35.629,33

34.053,94

38.654,42

 

 3 Feb

15.372,80

17.666,40

16.336,66

20.071,46

25.520,96

25.063,89

28.399,81

30.723,60

35.111,16

33.926,01

38.654,42

 

 4 Feb

15.445,24

17.673,02

16.416,58

20.071,46

25.520,96

25.239,37

28.807,63

31.055,86

35.089,74

33.926,01

38.654,42

 

 5 Feb

15.440,23

17.884,88

16.204,97

20.071,46

24.345,75

25.411,52

29.290,85

31.148,24

35.089,74

33.926,01

38.380,12

 

 6 Feb

15.628,53

17.824,29

16.204,97

20.052,42

24.912,77

25.390,30

29.379,77

31.148,24

35.089,74

33.891,02

38.521,36

 

 7 Feb

15.794,08

17.824,29

16.204,97

20.090,29

24.893,35

25.169,53

29.102,51

31.148,24

35.091,13

34.156,69

38.677,36

 

 8 Feb

15.794,08

17.824,29

16.027,05

20.054,34

23.860,46

25.106,33

29.102,51

31.385,76

35.462,78

33.949,01

38.726,33

 

 9 Feb

15.794,08

17.729,21

16.014,38

20.172,40

24.190,90

25.106,33

29.102,51

31.375,83

35.768,06

33.699,88

38.671,69

 

 10 Feb

15.801,79

17.868,76

15.914,74

20.269,37

24.190,90

25.106,33

29.276,82

31.437,80

35.241,59

33.869,27

38.671,69

 

 11 Feb

15.994,77

17.862,14

15.660,18

20.269,37

24.190,90

25.053,11

29.276,34

31.430,70

34.738,06

33.869,27

38.671,69

 

 12 Feb

15.963,94

17.972,38

15.973,84

20.269,37

24.601,27

25.425,76

29.551,42

31.458,40

34.738,06

33.869,27

38.797,38

 

 13 Feb

16.027,59

18.019,35

15.973,84

20.412,16

24.640,45

25.543,27

29.423,31

31.458,40

34.738,06

34.245,93

38.272,75

 

 14 Feb

16.154,39

18.019,35

15.973,84

20.504,41

24.893,49

25.439,39

29.398,08

31.458,40

34.566,17

34.089,27

38.424,27

 

 15 Feb

16.154,39

18.019,35

15.973,84

20.611,86

25.200,37

25.883,25

29.398,08

31.458,40

34.988,84

34.128,05

38.773,12

 

 16 Feb

16.154,39

18.019,35

16.196,41

20.619,77

25.219,38

25.883,25

29.398,08

31.522,75

34.934,27

33.696,85

38.627,99

 

 17 Feb

16.154,39

18.047,58

16.453,83

20.624,05

25.219,38

25.883,25

29.398,08

31.613,02

34.312,03

33.826,69

38.627,99

 

 18 Feb

16.130,40

18.029,85

16.413,43

20.624,05

25.219,38

25.883,25

29.232,19

31.493,34

34.079,18

33.826,69

38.627,99

 

 19 Feb

16.040,56

17.985,77

16.391,99

20.624,05

25.219,38

25.891,32

29.348,03

31.494,32

34.079,18

33.826,69

38.627,99

 

 20 Feb

16.133,23

18.140,44

16.391,99

20.624,05

24.964,75

25.954,44

29.219,98

31.494,32

34.079,18

33.826,69

38.563,80

 

 21 Feb

16.103,30

18.140,44

16.391,99

20.743,00

24.797,78

25.850,63

28.992,41

31.494,32

34.079,18

33.129,59

38.612,24

 

 22 Feb

16.103,30

18.140,44

16.620,66

20.775,60

24.962,48

26.031,81

28.992,41

31.521,69

33.596,61

33.045,09

39.069,11

 

 23 Feb

16.103,30

18.116,84

16.431,78

20.810,32

25.309,99

26.031,81

28.992,41

31.537,35

33.131,76

33.153,91

39.131,53

 

 24 Feb

16.207,14

18.209,19

16.484,99

20.821,76

25.309,99

26.031,81

27.960,80

31.961,86

33.223,83

32.816,92

39.131,53

 

 25 Feb

16.179,66

18.224,57

16.697,29

20.821,76

25.309,99

26.091,95

27.081,36

31.402,01

34.058,75

32.816,92

39.131,53

 

 26 Feb

16.198,41

18.214,42

16.639,97

20.821,76

25.709,27

26.057,98

26.957,59

30.932,37

34.058,75

32.816,92

39.069,23

 

 27 Feb

16.272,65

18.132,70

16.639,97

20.837,44

25.410,03

25.985,16

25.766,64

30.932,37

34.058,75

32.889,09

38.972,41

 

 28 Feb

16.321,71

18.132,70

16.639,97

20.812,24

25.029,20

25.916,00

25.409,36

30.932,37

33.892,60

32.656,70

38.949,02

 

 29 Feb

16.516,50

25.409,36

38.996,39

 

 1 Mar

16.321,71

18.132,70

16.865,08

21.115,55

24.608,98

26.026,32

25.409,36

31.535,51

33.294,95

32.661,84

39.087,38

 

 2 Mar

16.321,71

18.288,63

16.899,32

21.002,97

24.538,06

26.026,32

26.703,32

31.391,52

33.891,35

33.003,57

39.087,38

 

 3 Mar

16.168,03

18.203,37

16.943,90

21.005,71

24.538,06

26.026,32

25.917,41

31.270,09

33.794,66

33.390,97

39.087,38

 

 4 Mar

16.395,88

18.096,90

17.006,77

21.005,71

24.538,06

25.819,65

27.090,86

30.924,14

33.614,80

33.390,97

38.989,83

 

 5 Mar

16.360,18

18.135,72

17.006,77

21.005,71

24.874,76

25.806,63

26.121,28

31.496,30

33.614,80

33.390,97

38.585,19

 

 6 Mar

16.421,89

17.856,78

17.006,77

20.954,34

24.884,12

25.673,46

25.864,78

31.496,30

33.614,80

33.431,44

38.661,05

 

 7 Mar

16.452,72

17.856,78

17.073,95

20.924,76

24.801,36

25.473,23

25.864,78

31.496,30

32.817,38

32.856,46

38.791,35

 

 8 Mar

16.452,72

17.856,78

16.964,10

20.855,73

24.895,21

25.450,24

25.864,78

31.802,44

32.632,64

32.798,40

38.722,69

 

 9 Mar

16.452,72

17.995,72

17.000,36

20.858,19

25.335,74

25.450,24

23.851,02

31.832,74

33.286,25

32.254,86

38.722,69

 

 10 Mar

16.418,68

17.662,94

16.995,13

20.902,98

25.335,74

25.450,24

25.018,16

32.297,02

33.174,07

31.909,64

38.722,69

 

 11 Mar

16.351,25

17.635,39

17.213,31

20.902,98

25.335,74

25.650,88

23.553,22

32.485,59

32.944,19

31.909,64

38.769,66

 

 12 Mar

16.340,08

17.895,22

17.213,31

20.902,98

25.178,61

25.554,66

21.200,62

32.778,64

32.944,19

31.909,64

39.005,49

 

 13 Mar

16.108,89

17.749,31

17.213,31

20.881,48

25.007,03

25.702,89

23.185,62

32.778,64

32.944,19

31.819,14

39.043,32

 

 14 Mar

16.065,67

17.749,31

17.229,13

20.837,37

24.758,12

25.709,94

23.185,62

32.778,64

32.945,24

32.155,40

38.905,66

 

 15 Mar

16.065,67

17.749,31

17.251,53

20.950,10

24.873,66

25.848,87

23.185,62

32.953,46

33.544,34

31.874,57

38.714,77

 

 16 Mar

16.065,67

17.977,42

17.325,76

20.934,55

24.946,51

25.848,87

20.188,52

32.825,95

34.063,10

32.246,55

38.714,77

 

 17 Mar

16.247,22

17.849,08

17.481,49

20.914,62

24.946,51

25.848,87

21.237,38

33.015,37

34.480,76

31.861,98

38.714,77

 

 18 Mar

16.336,19

18.076,19

17.602,30

20.914,62

24.946,51

25.914,10

19.898,92

32.862,30

34.754,93

31.861,98

38.790,43

 

 19 Mar

16.222,17

17.959,03

17.602,30

20.914,62

24.610,91

25.887,38

20.087,19

32.627,97

34.754,93

31.861,98

39.110,76

 

 20 Mar

16.331,05

18.127,65

17.602,30

20.905,86

24.727,27

25.745,67

19.173,98

32.627,97

34.754,93

32.244,58

39.512,13

 

 21 Mar

16.302,77

18.127,65

17.623,87

20.668,01

24.682,31

25.962,51

19.173,98

32.627,97

34.552,99

32.560,60

39.781,37

 

 22 Mar

16.302,77

18.127,65

17.582,57

20.661,30

23.957,89

25.502,32

19.173,98

32.731,20

34.807,46

32.030,11

39.475,90

 

 23 Mar

16.302,77

18.116,04

17.502,59

20.656,58

23.533,20

25.502,32

18.591,93

32.423,15

34.358,50

32.105,25

39.475,90

 

 24 Mar

16.276,69

18.011,14

17.515,73

20.596,72

23.533,20

25.502,32

20.704,91

32.420,06

34.707,94

32.237,53

39.475,90

 

 25 Mar

16.367,88

17.718,54

17.515,73

20.596,72

23.533,20

25.516,83

21.200,55

32.619,48

34.861,24

32.237,53

39.313,64

 

 26 Mar

16.268,99

17.678,23

17.515,73

20.596,72

24.202,60

25.657,73

22.552,17

33.072,88

34.861,24

32.237,53

39.282,33

 

 27 Mar

16.264,23

17.712,66

17.515,73

20.550,98

23.857,71

25.625,59

21.636,78

33.072,88

34.861,24

32.432,08

39.760,08

 

 28 Mar

16.323,06

17.712,66

17.535,39

20.701,50

23.848,42

25.717,46

21.636,78

33.072,88

34.955,89

32.394,25

39.807,37

 

 29 Mar

16.323,06

17.712,66

17.633,11

20.659,32

24.103,11

25.928,68

21.636,78

33.171,37

35.294,19

32.717,60

39.807,37

 

 30 Mar

16.323,06

17.976,31

17.716,66

20.728,49

24.103,11

25.928,68

22.327,48

33.066,96

35.228,81

32.859,03

39.807,37

 

 31 Mar

16.457,66

17.776,12

17.685,09

20.663,22

24.103,11

25.928,68

21.917,16

32.981,55

34.678,35

33.274,15

39.807,37

 

 1 Abr

16.532,61

17.698,18

17.792,75

20.663,22

24.103,11

26.258,42

20.943,51

33.153,21

34.818,27

33.274,15

39.566,85

 

 2 Abr

16.573,00

17.763,24

17.792,75

20.663,22

23.644,19

26.179,13

21.413,44

33.153,21

34.818,27

33.274,15

39.170,24

 

 3 Abr

16.572,55

17.763,24

17.792,75

20.650,21

24.033,36

26.218,13

21.052,53

33.153,21

34.818,27

33.601,15

39.127,14

 

 4 Abr

16.412,71

17.763,24

17.737,00

20.689,24

24.264,30

26.384,63

21.052,53

33.153,21

34.921,88

33.402,38

38.596,98

 

 5 Abr

16.412,71

17.763,24

17.603,32

20.648,15

24.505,22

26.424,99

21.052,53

33.527,19

34.641,18

33.482,72

38.904,04

 

 6 Abr

16.412,71

17.880,85

17.716,05

20.662,95

23.932,76

26.424,99

22.679,99

33.430,24

34.496,51

33.485,29

38.904,04

 

 7 Abr

16.245,87

17.875,42

17.541,96

20.656,10

23.932,76

26.424,99

22.653,86

33.446,26

34.583,57

33.485,29

38.904,04

 

 8 Abr

16.256,14

17.902,51

17.576,96

20.656,10

23.932,76

26.341,02

23.433,57

33.503,57

34.721,12

33.485,29

38.892,80

 

 9 Abr

16.437,18

17.958,73

17.576,96

20.656,10

23.979,10

26.150,58

23.433,57

33.800,60

34.721,12

33.485,29

38.883,67

 

 10 Abr

16.170,22

18.057,65

17.576,96

20.658,02

24.408,00

26.157,16

23.433,57

33.800,60

34.721,12

33.586,52

38.461,51

 

 11 Abr

16.026,75

18.057,65

17.556,41

20.651,30

24.189,45

26.143,05

23.433,57

33.800,60

34.308,08

33.684,79

38.459,08

 

 12 Abr

16.026,75

18.057,65

17.721,25

20.591,86

24.483,05

26.412,30

23.433,57

33.745,40

34.220,36

33.646,50

37.983,24

 

 13 Abr

16.026,75

17.977,04

17.908,28

20.453,25

24.360,14

26.412,30

23.390,77

33.677,27

34.564,59

34.029,69

37.983,24

 

 14 Abr

16.173,24

18.036,70

17.926,43

20.453,25

24.360,14

26.412,30

23.949,76

33.730,89

34.451,23

33.886,47

37.983,24

 

 15 Abr

16.262,56

18.112,41

17.897,46

20.453,25

24.360,14

26.384,77

23.504,35

34.035,99

34.451,23

33.886,47

37.735,11

 

 16 Abr

16.424,85

18.105,77

17.897,46

20.453,25

24.573,04

26.452,66

23.537,68

34.200,67

34.451,23

33.886,47

37.798,97

 

 17 Abr

16.408,54

17.826,30

17.897,46

20.636,92

24.786,63

26.449,54

24.242,49

34.200,67

34.451,23

33.987,18

37.753,31

 

 18 Abr

16.408,54

17.826,30

18.004,16

20.523,28

24.748,07

26.559,54

24.242,49

34.200,67

34.411,69

33.976,63

37.775,38

 

 19 Abr

16.408,54

17.826,30

18.053,60

20.404,49

24.664,89

26.559,54

24.242,49

34.077,63

34.911,20

33.897,01

37.986,40

 

 20 Abr

16.408,54

18.034,93

18.096,27

20.578,71

24.462,94

26.559,54

23.650,44

33.821,30

35.160,79

33.786,62

37.986,40

 

 21 Abr

16.449,25

17.949,59

17.982,52

20.547,76

24.462,94

26.559,54

23.018,88

34.137,31

34.792,76

33.808,96

37.986,40

 

 22 Abr

16.514,37

18.038,27

18.003,75

20.547,76

24.462,94

26.511,05

23.475,82

33.815,90

33.811,40

33.808,96

38.239,98

 

 23 Abr

16.501,65

18.058,69

18.003,75

20.547,76

24.448,69

26.656,39

23.515,26

34.043,49

33.811,40

33.808,96

38.503,69

 

 24 Abr

16.501,65

18.080,14

18.003,75

20.763,89

24.024,13

26.597,05

23.775,27

34.043,49

33.811,40

33.875,40

38.460,92

 

 25 Abr

16.361,46

18.080,14

17.977,24

20.996,12

24.083,83

26.462,08

23.775,27

34.043,49

34.049,46

33.530,83

38.085,80

 

 26 Abr

16.361,46

18.080,14

17.990,32

20.975,09

24.322,34

26.543,33

23.775,27

33.981,57

33.240,18

33.301,87

38.239,66

 

 27 Abr

16.361,46

18.037,97

18.041,55

20.981,33

24.311,19

26.543,33

24.133,78

33.984,93

33.301,93

33.826,16

38.239,66

 

 28 Abr

16.448,74

18.110,14

17.830,76

20.940,51

24.311,19

26.543,33

24.101,55

33.820,38

33.916,39

34.098,16

38.239,66

 

 29 Abr

16.535,37

18.035,53

17.773,64

20.940,51

24.311,19

26.554,39

24.633,86

34.060,36

32.977,21

34.098,16

38.386,09

 

 30 Abr

16.580,84

17.840,52

17.773,64

20.940,51

24.163,15

26.592,91

24.345,72

33.874,85

32.977,21

34.098,16

37.815,92

 

 1 May

16.558,87

18.024,06

17.773,64

20.940,51

24.099,05

26.592,91

23.723,69

33.874,85

32.977,21

34.051,70

37.903,29

 

 2 May

16.512,89

18.024,06

17.891,16

20.949,89

23.924,98

26.307,79

23.723,69

33.874,85

33.061,50

33.684,53

38.225,66

 

 3 May

16.512,89

18.024,06

17.750,91

20.957,90

23.930,15

26.504,95

23.723,69

34.113,23

33.128,79

33.414,24

38.675,68

 

 4 May

16.512,89

18.070,40

17.651,26

20.951,47

24.262,51

26.504,95

23.749,76

34.133,03

34.061,06

33.127,74

38.675,68

 

 5 May

16.530,55

17.928,20

17.660,71

21.006,94

24.262,51

26.504,95

23.883,09

34.230,34

32.997,97

33.674,38

38.675,68

 

 6 May

16.401,02

17.841,98

17.740,63

21.006,94

24.262,51

26.438,48

23.664,64

34.548,53

32.899,37

33.674,38

38.852,27

 

 7 May

16.518,54

17.924,06

17.740,63

21.006,94

24.357,32

25.965,09

23.875,89

34.777,76

32.899,37

33.674,38

38.884,26

 

 8 May

16.550,97

18.191,11

17.740,63

21.012,28

24.360,21

25.967,33

24.331,32

34.777,76

32.899,37

33.618,69

39.056,39

 

 9 May

16.583,34

18.191,11

17.705,91

20.975,78

24.542,54

25.828,36

24.331,32

34.777,76

32.245,70

33.561,81

39.387,76

 

 10 May

16.583,34

18.191,11

17.928,35

20.943,11

24.739,53

25.942,37

24.331,32

34.742,82

32.160,74

33.531,33

39.512,84

 

 11 May

16.583,34

18.105,17

17.711,12

20.919,42

24.831,17

25.942,37

24.221,99

34.269,16

31.834,11

33.309,51

39.512,84

 

 12 May

16.695,47

18.068,23

17.720,50

20.896,61

24.831,17

25.942,37

23.764,78

33.587,66

31.730,30

33.300,62

39.512,84

 

 13 May

16.715,44

18.060,49

17.535,32

20.896,61

24.831,17

25.324,99

23.247,97

34.021,45

32.196,66

33.300,62

39.431,51

 

 14 May

16.613,97

18.252,24

17.535,32

20.896,61

24.899,41

25.532,05

23.625,34

34.382,13

32.196,66

33.300,62

39.558,11

 

 15 May

16.446,81

18.272,56

17.535,32

20.981,94

24.706,41

25.648,02

23.685,42

34.382,13

32.196,66

33.348,60

39.908,00

 

 16 May

16.491,31

18.272,56

17.710,71

20.979,75

24.768,93

25.862,68

23.685,42

34.382,13

32.223,42

33.012,14

39.869,38

 

 17 May

16.491,31

18.272,56

17.529,98

20.606,93

24.713,98

25.764,00

23.685,42

34.327,79

32.654,59

33.420,77

40.003,59

 

 18 May

16.491,31

18.298,88

17.526,62

20.663,02

24.715,09

25.764,00

24.597,37

34.060,66

31.490,07

33.535,91

 

 19 May

16.511,86

18.312,39

17.435,40

20.804,84

24.715,09

25.764,00

24.206,86

33.896,04

31.253,13

33.426,63

 

 20 May

16.374,31

18.285,40

17.500,94

20.804,84

24.715,09

25.679,90

24.575,90

34.084,15

31.261,90

33.426,63

 

 21 May

16.533,06

18.285,74

17.500,94

20.804,84

25.013,29

25.877,33

24.474,12

34.207,84

31.261,90

33.426,63

 

 22 May

16.543,08

18.232,02

17.500,94

20.894,83

24.834,41

25.776,61

24.465,16

34.207,84

31.261,90

33.286,58

 

 23 May

16.606,27

18.232,02

17.492,93

20.937,91

24.886,81

25.490,47

24.465,16

34.207,84

31.880,24

33.055,51

 

 24 May

16.606,27

18.232,02

17.706,05

21.012,42

24.811,76

25.585,69

24.465,16

34.393,98

31.928,62

32.799,92

 

 25 May

16.606,27

18.232,02

17.851,51

21.082,95

24.753,09

25.585,69

24.465,16

34.312,46

32.120,28

32.764,65

 

 26 May

16.606,27

18.041,54

17.828,29

21.080,28

24.753,09

25.585,69

24.995,11

34.323,05

32.637,19

33.093,34

 

 27 May

16.675,50

18.162,99

17.873,22

21.080,28

24.753,09

25.585,69

25.548,27

34.464,64

33.212,96

33.093,34

 

 28 May

16.633,18

18.126,12

17.873,22

21.080,28

24.753,09

25.347,77

25.400,64

34.529,45

33.212,96

33.093,34

 

 29 May

16.698,74

18.010,68

17.873,22

21.080,28

24.361,45

25.126,41

25.383,11

34.529,45

33.212,96

33.093,34

 

 30 May

16.717,17

18.010,68

17.873,22

21.029,47

24.667,78

25.169,88

25.383,11

34.529,45

33.212,96

33.042,78

 

 31 May

16.717,17

18.010,68

17.787,20

21.008,65

24.415,84

24.815,04

25.383,11

34.529,45

32.990,12

32.908,27

 

 1 Jun

16.717,17

18.040,37

17.789,67

21.144,18

24.635,21

24.815,04

25.475,02

34.575,31

32.813,23

33.061,57

 

 2 Jun

16.743,63

18.011,94

17.838,56

21.206,29

24.635,21

24.815,04

25.742,65

34.600,38

33.248,28

33.762,76

 

 3 Jun

16.722,34

18.076,27

17.807,06

21.206,29

24.635,21

24.819,78

26.269,89

34.577,04

32.899,70

33.762,76

 

 4 Jun

16.737,53

17.905,58

17.807,06

21.206,29

24.813,69

25.332,18

26.281,82

34.756,39

32.899,70

33.762,76

 

 5 Jun

16.836,11

17.849,46

17.807,06

21.184,04

24.799,98

25.539,57

27.110,98

34.756,39

32.899,70

33.562,86

 

 6 Jun

16.924,28

17.849,46

17.920,33

21.136,23

25.146,39

25.720,66

27.110,98

34.756,39

32.915,78

33.573,28

 

 7 Jun

16.924,28

17.849,46

17.938,28

21.173,69

25.241,41

25.983,94

27.110,98

34.630,24

33.180,14

33.665,02

 

 8 Jun

16.924,28

17.766,55

18.005,05

21.182,53

25.316,53

25.983,94

27.572,44

34.599,82

32.910,90

33.833,61

 

 9 Jun

16.943,10

17.764,04

17.985,19

21.271,97

25.316,53

25.983,94

27.272,30

34.447,14

32.272,79

33.876,78

 

 10 Jun

16.945,92

18.000,40

17.865,34

21.271,97

25.316,53

26.062,68

26.989,99

34.466,24

31.392,79

33.876,78

 

 11 Jun

16.843,88

18.039,37

17.865,34

21.271,97

25.322,31

26.048,51

25.128,17

34.479,60

31.392,79

33.876,78

 

 12 Jun

16.734,19

17.898,84

17.865,34

21.235,67

25.320,73

26.004,83

25.605,54

34.479,60

31.392,79

34.066,33

 

 13 Jun

16.775,74

17.898,84

17.732,48

21.328,47

25.201,20

26.106,77

25.605,54

34.479,60

30.516,74

34.212,12

 

 14 Jun

16.775,74

17.898,84

17.674,82

21.374,56

25.175,31

26.089,61

25.605,54

34.393,75

30.364,83

33.979,33

 

 15 Jun

16.775,74

17.791,17

17.640,17

21.359,90

25.090,48

26.089,61

25.763,16

34.299,33

30.668,53

34.408,06

 

 16 Jun

16.781,01

17.904,48

17.733,10

21.384,28

25.090,48

26.089,61

26.289,98

34.033,67

29.927,07

34.299,12

 

 17 Jun

16.808,49

17.935,74

17.675,16

21.384,28

25.090,48

26.112,53

26.119,61

33.823,45

29.888,78

34.299,12

 

 18 Jun

16.906,62

18.115,84

17.675,16

21.384,28

24.987,47

26.465,54

26.080,10

33.290,08

29.888,78

34.299,12

 

 19 Jun

16.921,46

18.015,95

17.675,16

21.528,99

24.700,21

26.504,00

25.871,46

33.290,08

29.888,78

34.299,12

 

 20 Jun

16.947,08

18.015,95

17.804,87

21.467,14

24.657,80

26.753,17

25.871,46

33.290,08

29.888,78

34.053,87

 

 21 Jun

16.947,08

18.015,95

17.829,73

21.410,03

24.461,70

26.719,13

25.871,46

33.876,97

30.530,25

33.951,52

 

 22 Jun

16.947,08

18.119,78

17.780,83

21.397,29

24.580,89

26.719,13

26.024,96

33.945,58

30.483,13

33.946,71

 

 23 Jun

16.937,26

18.144,07

18.011,07

21.394,76

24.580,89

26.719,13

26.156,10

33.874,24

30.677,36

33.727,43

 

 24 Jun

16.818,13

17.966,70

17.400,75

21.394,76

24.580,89

26.727,54

25.445,94

34.196,82

31.500,68

33.727,43

 

 25 Jun

16.867,51

17.890,36

17.400,75

21.394,76

24.252,80

26.548,22

25.745,60

34.433,84

31.500,68

33.727,43

 

 26 Jun

16.846,13

17.946,68

17.400,75

21.409,55

24.283,11

26.536,82

25.015,55

34.433,84

31.500,68

33.714,71

 

 27 Jun

16.851,84

17.946,68

17.140,24

21.310,66

24.117,59

26.526,58

25.015,55

34.433,84

31.438,26

33.926,74

 

 28 Jun

16.851,84

17.946,68

17.409,72

21.454,61

24.216,05

26.599,96

25.015,55

34.283,27

30.946,99

33.852,66

 

 29 Jun

16.851,84

17.596,35

17.694,68

21.287,03

24.271,41

26.599,96

25.595,80

34.292,29

31.029,31

34.122,42

 

 30 Jun

16.826,60

17.619,51

17.929,99

21.349,63

24.271,41

26.599,96

25.812,88

34.502,51

30.775,43

34.407,60

 

 1 Jul

16.956,07

17.757,91

17.949,37

21.349,63

24.271,41

26.717,43

25.734,97

34.633,53

31.097,26

34.407,60

 

 2 Jul

16.976,24

17.730,11

17.949,37

21.349,63

24.307,18

26.786,68

25.827,36

34.786,35

31.097,26

34.407,60

 

 3 Jul

17.068,26

17.730,11

17.949,37

21.479,27

24.174,82

26.966,00

25.827,36

34.786,35

31.097,26

34.418,47

 

 4 Jul

17.068,26

17.730,11

17.949,37

21.479,27

24.174,82

26.966,00

25.827,36

34.786,35

31.097,26

34.418,47

 

 5 Jul

17.068,26

17.730,11

17.840,62

21.478,17

24.356,74

26.922,12

25.827,36

34.786,35

30.967,82

34.288,64

 

 6 Jul

17.068,26

17.683,58

17.918,62

21.320,04

24.456,48

26.922,12

26.287,03

34.577,37

31.037,68

33.922,26

 

 7 Jul

17.024,21

17.776,91

17.895,88

21.414,34

24.456,48

26.922,12

25.890,18

34.681,79

31.384,55

33.734,88

 

 8 Jul

16.906,62

17.515,42

18.146,74

21.414,34

24.456,48

26.806,14

26.067,28

34.421,93

31.338,15

33.734,88

 

 9 Jul

16.985,61

17.548,62

18.146,74

21.414,34

24.776,59

26.783,49

25.706,09

34.870,16

31.338,15

33.734,88

 

 10 Jul

16.915,07

17.760,41

18.146,74

21.408,52

24.919,66

26.860,20

26.075,30

34.870,16

31.338,15

33.944,40

 

 11 Jul

16.943,81

17.760,41

18.226,93

21.409,07

24.700,45

27.088,08

26.075,30

34.870,16

31.173,84

34.261,42

 

 12 Jul

16.943,81

17.760,41

18.347,67

21.532,14

24.924,89

27.332,03

26.075,30

34.996,18

30.981,33

34.347,43

 

 13 Jul

16.943,81

17.977,68

18.372,12

21.553,09

25.019,41

27.332,03

26.085,80

34.888,79

30.772,79

34.395,14

 

 14 Jul

17.055,42

18.053,58

18.506,41

21.637,74

25.019,41

27.332,03

26.642,59

34.933,23

30.630,17

34.509,03

 

 15 Jul

17.060,68

18.050,17

18.516,55

21.637,74

25.019,41

27.359,16

26.870,10

34.987,02

31.288,26

34.509,03

 

 16 Jul

17.138,20

18.120,25

18.516,55

21.637,74

25.064,36

27.335,63

26.734,71

34.687,85

31.288,26

34.509,03

 

 17 Jul

16.976,81

18.086,45

18.516,55

21.629,72

25.119,89

27.219,85

26.671,95

34.687,85

31.288,26

34.585,35

 

 18 Jul

17.100,18

18.086,45

18.533,05

21.574,73

25.199,29

27.222,97

26.671,95

34.687,85

31.072,61

34.951,93

 

 19 Jul

17.100,18

18.086,45

18.559,01

21.640,75

25.064,50

27.154,20

26.671,95

33.962,04

31.827,05

35.061,21

 

 20 Jul

17.100,18

18.100,41

18.595,03

21.611,78

25.058,12

27.154,20

26.680,87

33.962,04

31.874,84

35.225,18

 

 21 Jul

17.051,73

17.919,29

18.517,23

21.580,07

25.058,12

27.154,20

26.840,40

34.798,00

32.036,90

35.227,69

 

 22 Jul

17.113,54

17.851,04

18.570,85

21.580,07

25.058,12

27.171,90

27.005,84

34.823,35

31.899,29

35.227,69

 

 23 Jul

17.086,63

17.731,92

18.570,85

21.580,07

25.044,29

27.349,19

26.652,33

35.061,55

31.899,29

35.227,69

 

 24 Jul

17.083,80

17.568,53

18.570,85

21.513,17

25.241,94

27.269,97

26.469,89

35.061,55

31.899,29

35.411,24

 

 25 Jul

16.960,57

17.568,53

18.493,06

21.613,43

25.414,10

27.140,98

26.469,89

35.061,55

31.990,04

35.438,07

 

 26 Jul

16.960,57

17.568,53

18.473,75

21.711,01

25.527,07

27.192,45

26.469,89

35.144,31

31.761,54

35.520,12

 

 27 Jul

16.960,57

17.440,59

18.472,17

21.796,55

25.451,06

27.192,45

26.584,77

35.058,52

32.197,59

35.282,72

 

 28 Jul

16.982,59

17.630,27

18.456,35

21.830,31

25.451,06

27.192,45

26.379,28

34.930,93

32.529,63

35.459,29

 

 29 Jul

16.912,11

17.751,39

18.432,24

21.830,31

25.451,06

27.221,35

26.539,57

35.084,53

32.845,13

35.459,29

 

 30 Jul

16.880,36

17.745,98

18.432,24

21.830,31

25.306,83

27.198,02

26.313,65

34.935,47

32.845,13

35.459,29

 

 31 Jul

16.563,30

17.689,86

18.432,24

21.891,12

25.415,19

27.157,54

26.428,32

34.935,47

32.845,13

35.559,53

 

 1 Ago

16.493,37

17.689,86

18.404,51

21.963,92

25.333,82

26.583,42

26.428,32

34.935,47

32.798,40

35.630,68

 

 2 Ago

16.493,37

17.689,86

18.313,77

22.016,24

25.326,16

26.583,42

26.428,32

34.838,16

32.798,40

35.630,68

 

 3 Ago

16.493,37

17.598,20

18.355,00

22.026,10

25.462,58

26.583,42

26.664,40

35.116,40

32.812,50

35.215,89

 

 4 Ago

16.569,28

17.550,69

18.352,05

22.092,81

25.462,58

26.583,42

26.828,47

34.792,67

32.726,82

35.065,62

 

 5 Ago

16.429,47

17.540,47

18.543,53

22.092,81

25.462,58

25.717,74

27.201,52

35.064,25

32.803,47

35.065,62

 

 6 Ago

16.443,34

17.419,75

18.543,53

22.092,81

25.502,18

26.029,52

27.386,98

35.208,51

32.803,47

35.065,62

 

 7 Ago

16.368,27

17.373,38

18.543,53

22.118,42

25.628,91

26.007,07

27.433,48

35.208,51

32.803,47

35.473,13

 

 8 Ago

16.553,93

17.373,38

18.529,29

22.085,34

25.583,75

26.378,19

27.433,48

35.208,51

32.832,54

35.314,49

 

 9 Ago

16.553,93

17.373,38

18.533,05

22.048,70

25.509,23

26.287,44

27.433,48

35.101,85

32.774,41

35.123,36

 

 10 Ago

16.553,93

17.615,17

18.495,66

21.844,01

25.313,14

26.287,44

27.791,44

35.264,67

33.309,51

35.176,15

 

 11 Ago

16.569,98

17.402,84

18.613,52

21.858,32

25.313,14

26.287,44

27.686,91

35.484,97

33.336,67

35.281,40

 

 12 Ago

16.560,54

17.402,51

18.576,47

21.858,32

25.313,14

25.896,44

27.976,84

35.499,85

33.761,05

35.281,40

 

 13 Ago

16.651,80

17.408,25

18.576,47

21.858,32

25.187,70

26.279,91

27.896,72

35.515,38

33.761,05

35.281,40

 

 14 Ago

16.713,58

17.477,40

18.576,47

21.993,71

25.299,92

25.479,42

27.931,02

35.515,38

33.761,05

35.307,63

 

 15 Ago

16.662,91

17.477,40

18.636,05

21.998,99

25.162,41

25.579,39

27.931,02

35.515,38

33.912,44

34.946,39

 

 16 Ago

16.662,91

17.477,40

18.552,02

22.024,87

25.558,73

25.886,01

27.931,02

35.625,40

34.152,01

34.765,74

 

 17 Ago

16.662,91

17.545,18

18.573,94

21.750,73

25.669,32

25.886,01

27.844,91

35.343,28

33.980,32

34.474,83

 

 18 Ago

16.838,74

17.511,34

18.597,70

21.674,51

25.669,32

25.886,01

27.778,07

34.960,69

33.999,04

34.500,66

 

 19 Ago

16.919,59

17.348,73

18.552,57

21.674,51

25.669,32

26.135,79

27.692,88

34.894,12

33.706,74

34.500,66

 

 20 Ago

16.979,13

16.990,69

18.552,57

21.674,51

25.758,69

25.962,44

27.739,73

35.120,08

33.706,74

34.500,66

 

 21 Ago

17.039,49

16.459,75

18.552,57

21.703,75

25.822,29

26.202,73

27.930,33

35.120,08

33.706,74

34.463,69

 

 22 Ago

17.001,22

16.459,75

18.529,42

21.899,89

25.733,60

26.252,24

27.930,33

35.120,08

33.063,61

34.288,83

 

 23 Ago

17.001,22

16.459,75

18.547,30

21.812,09

25.656,98

25.628,90

27.930,33

35.335,71

32.909,59

34.472,98

 

 24 Ago

17.001,22

15.871,35

18.481,48

21.783,40

25.790,35

25.628,90

28.308,46

35.366,26

32.969,23

34.099,42

 

 25 Ago

17.076,87

15.666,44

18.448,41

21.813,67

25.790,35

25.628,90

28.248,44

35.405,50

33.291,78

34.346,90

 

 26 Ago

17.106,70

16.285,51

18.395,40

21.813,67

25.790,35

25.898,83

28.331,92

35.213,12

32.283,40

34.346,90

 

 27 Ago

17.122,01

16.654,77

18.395,40

21.813,67

26.049,64

25.777,90

28.492,27

35.455,80

32.283,40

34.346,90

 

 28 Ago

17.079,57

16.643,01

18.395,40

21.808,40

26.064,02

26.036,10

28.653,87

35.455,80

32.283,40

34.559,98

 

 29 Ago

17.098,45

16.643,01

18.502,99

21.865,37

26.124,57

26.362,25

28.653,87

35.455,80

32.098,99

34.852,67

 

 30 Ago

17.098,45

16.643,01

18.454,30

21.892,43

25.986,92

26.403,28

28.653,87

35.399,84

31.790,87

34.890,24

 

 31 Ago

17.098,45

16.528,03

18.400,88

21.948,10

25.964,82

26.403,28

28.430,05

35.360,73

31.510,43

34.721,91

 

 1 Set

17.098,45

16.058,35

18.419,30

21.987,56

25.964,82

26.403,28

28.645,66

35.312,53

31.656,42

34.837,71

 

 2 Set

17.067,56

16.351,38

18.491,96

21.987,56

25.964,82

26.403,28

29.100,50

35.443,82

31.318,44

34.837,71

 

 3 Set

17.078,28

16.374,76

18.491,96

21.987,56

25.964,82

26.118,02

28.292,73

35.369,09

31.318,44

34.837,71

 

 4 Set

17.069,58

16.102,38

18.491,96

21.987,56

25.952,48

26.355,47

28.133,31

35.369,09

31.318,44

34.837,71

 

 5 Set

17.137,36

16.102,38

18.491,96

21.753,31

25.974,99

26.728,15

28.133,31

35.369,09

31.318,44

34.641,97

 

 6 Set

17.137,36

16.102,38

18.538,12

21.807,64

25.995,87

26.797,46

28.133,31

35.369,09

31.145,30

34.443,19

 

 7 Set

17.137,36

16.102,38

18.526,14

21.784,78

25.916,54

26.797,46

28.133,31

35.100,00

31.581,28

34.500,73

 

 8 Set

17.111,42

16.492,68

18.479,91

21.797,79

25.916,54

26.797,46

27.500,89

35.031,07

31.774,52

34.576,59

 

 9 Set

17.013,87

16.253,57

18.085,45

21.797,79

25.916,54

26.835,51

27.940,47

34.879,38

32.151,71

34.576,59

 

 10 Set

17.068,71

16.330,40

18.085,45

21.797,79

25.857,07

26.909,43

27.534,58

34.607,72

32.151,71

34.576,59

 

 11 Set

17.049,00

16.433,09

18.085,45

22.057,37

25.971,06

27.137,04

27.665,64

34.607,72

32.151,71

34.663,72

 

 12 Set

16.987,51

16.433,09

18.325,07

22.118,86

25.998,92

27.182,45

27.665,64

34.607,72

32.381,34

34.645,99

 

 13 Set

16.987,51

16.433,09

18.066,75

22.158,18

26.145,99

27.219,52

27.665,64

34.869,63

31.104,97

34.575,53

 

 14 Set

16.987,51

16.370,96

18.034,77

22.203,48

26.154,67

27.219,52

27.993,33

34.577,57

31.135,09

34.907,11

 

 15 Set

17.031,14

16.599,85

18.034,77

22.268,34

26.154,67

27.219,52

27.995,60

34.814,39

30.961,82

34.618,24

 

 16 Set

17.131,97

16.739,95

18.123,80

22.268,34

26.154,67

27.076,82

28.032,38

34.751,32

30.822,42

34.618,24

 

 17 Set

17.156,85

16.674,74

18.123,80

22.268,34

26.062,12

27.110,80

27.901,98

34.584,88

30.822,42

34.618,24

 

 18 Set

17.265,99

16.384,58

18.123,80

22.331,35

26.246,96

27.147,08

27.657,42

34.584,88

30.822,42

34.624,30

 

 19 Set

17.279,74

16.384,58

18.120,17

22.370,80

26.405,76

27.094,79

27.657,42

34.584,88

31.019,68

34.517,73

 

 20 Set

17.279,74

16.384,58

18.129,96

22.412,59

26.656,98

26.935,07

27.657,42

33.970,47

30.706,23

34.440,88

 

 21 Set

17.279,74

16.510,19

18.293,70

22.359,23

26.743,50

26.935,07

27.147,70

33.919,84

30.183,78

34.070,42

 

 22 Set

17.172,68

16.330,47

18.392,46

22.349,59

26.743,50

26.935,07

27.288,18

34.258,32

30.076,68

33.963,84

 

 23 Set

17.055,87

16.279,89

18.261,45

22.349,59

26.743,50

26.949,99

26.763,13

34.764,82

29.590,41

33.963,84

 

 24 Set

17.210,06

16.201,32

18.261,45

22.349,59

26.562,05

26.807,77

26.815,44

34.798,00

29.590,41

33.963,84

 

 25 Set

16.945,80

16.314,67

18.261,45

22.296,09

26.492,21

26.970,71

27.173,96

34.798,00

29.590,41

34.006,88

 

 26 Set

17.113,15

16.314,67

18.094,83

22.284,32

26.385,28

26.891,12

27.173,96

34.798,00

29.260,81

33.618,88

 

 27 Set

17.113,15

16.314,67

18.228,30

22.340,71

26.439,93

26.820,25

27.173,96

34.869,37

29.134,99

33.550,27

 

 28 Set

17.113,15

16.001,89

18.339,24

22.381,20

26.458,31

26.820,25

27.584,06

34.299,99

29.683,74

33.666,34

 

 29 Set

17.071,22

16.049,13

18.143,45

22.405,09

26.458,31

26.820,25

27.452,66

34.390,72

29.225,61

33.507,50

 

 30 Set

17.042,90

16.284,70

18.308,15

22.405,09

26.458,31

26.916,83

27.781,70

33.843,92

28.725,51

33.507,50

 

 1 Oct

16.804,71

16.272,01

18.308,15

22.405,09

26.651,21

26.573,04

27.816,90

34.326,46

28.725,51

33.507,50

 

 2 Oct

16.801,05

16.472,37

18.308,15

22.557,60

26.773,94

26.078,62

27.682,81

34.326,46

28.725,51

33.433,35

 

 3 Oct

17.009,69

16.472,37

18.253,85

22.641,67

26.828,39

26.201,04

27.682,81

34.326,46

29.490,89

33.003,38

 

 4 Oct

17.009,69

16.472,37

18.168,45

22.661,64

26.627,48

26.573,72

27.682,81

34.002,92

30.316,32

33.129,55

 

 5 Oct

17.009,69

16.776,43

18.281,03

22.775,39

26.447,05

26.573,72

28.148,64

34.314,67

30.273,87

33.119,57

 

 6 Oct

16.991,91

16.790,19

18.268,50

22.773,67

26.447,05

26.573,72

27.772,76

34.416,99

29.926,94

33.407,58

 

 7 Oct

16.719,39

16.912,29

18.240,49

22.773,67

26.447,05

26.478,02

28.303,46

34.754,94

29.296,79

33.407,58

 

 8 Oct

16.994,22

17.050,75

18.240,49

22.773,67

26.486,78

26.164,04

28.425,51

34.746,25

29.296,79

33.407,58

 

 9 Oct

16.659,25

17.084,49

18.240,49

22.761,07

26.430,57

26.346,01

28.586,90

34.746,25

29.296,79

33.604,65

 

 10 Oct

16.544,10

17.084,49

18.329,04

22.830,68

25.598,74

26.496,67

28.586,90

34.746,25

29.202,88

33.739,30

 

 11 Oct

16.544,10

17.084,49

18.128,66

22.872,89

25.052,83

26.816,59

28.586,90

34.496,06

29.239,19

33.804,87

 

 12 Oct

16.544,10

17.131,86

18.144,20

22.841,01

25.339,99

26.816,59

28.837,52

34.378,34

29.210,85

33.631,14

 

 13 Oct

16.321,07

17.075,87

18.098,94

22.871,72

25.339,99

26.816,59

28.679,81

34.377,81

30.038,72

33.670,29

 

 14 Oct

16.315,19

16.924,75

18.138,38

22.871,72

25.339,99

26.787,36

28.514,00

34.912,56

29.634,83

33.670,29

 

 15 Oct

16.141,74

17.141,75

18.138,38

22.871,72

25.250,55

27.024,80

28.494,20

35.294,76

29.634,83

33.670,29

 

 16 Oct

16.117,24

17.215,97

18.138,38

22.956,96

25.798,42

27.001,98

28.606,31

35.294,76

29.634,83

33.984,54

 

 17 Oct

16.380,41

17.215,97

18.086,40

22.997,44

25.706,68

27.025,88

28.606,31

35.294,76

30.185,82

33.997,65

 

 18 Oct

16.380,41

17.215,97

18.161,94

23.157,60

25.379,45

26.770,20

28.606,31

35.258,61

30.523,80

33.665,08

 

 19 Oct

16.380,41

17.230,54

18.202,62

23.163,04

25.444,34

26.770,20

28.195,42

35.457,31

30.423,81

33.414,17

 

 20 Oct

16.399,67

17.217,11

18.162,35

23.328,63

25.444,34

26.770,20

28.308,79

35.609,34

30.333,59

33.127,28

 

 21 Oct

16.614,81

17.168,61

18.145,71

23.328,63

25.444,34

26.827,64

28.210,82

35.603,08

31.032,56

33.127,28

 

 22 Oct

16.461,32

17.489,16

18.145,71

23.328,63

25.317,41

26.788,10

28.363,66

35.677,02

31.032,56

33.127,28

 

 23 Oct

16.677,90

17.646,70

18.145,71

23.273,96

25.191,43

26.833,95

28.335,57

35.677,02

31.032,56

32.936,41

 

 24 Oct

16.805,41

17.646,70

18.223,03

23.441,76

24.583,42

26.805,53

28.335,57

35.677,02

31.499,62

33.141,38

 

 25 Oct

16.805,41

17.646,70

18.169,27

23.329,46

24.984,55

26.958,06

28.335,57

35.741,15

31.836,74

33.035,93

 

 26 Oct

16.805,41

17.623,05

18.199,33

23.400,86

24.688,31

26.958,06

27.685,38

35.756,88

31.839,11

32.784,30

 

 27 Oct

16.817,94

17.581,43

18.169,68

23.434,19

24.688,31

26.958,06

27.463,19

35.490,69

32.033,28

32.417,59

 

 28 Oct

17.005,75

17.779,52

18.161,19

23.434,19

24.688,31

27.090,72

26.519,95

35.730,48

32.861,80

32.417,59

 

 29 Oct

16.974,31

17.755,80

18.161,19

23.434,19

24.442,92

27.071,42

26.659,11

35.819,56

32.861,80

32.417,59

 

 30 Oct

17.195,42

17.663,54

18.161,19

23.348,74

24.874,64

27.186,69

26.501,60

35.819,56

32.861,80

32.928,96

 

 31 Oct

17.390,52

17.663,54

18.142,42

23.377,24

25.115,76

27.046,23

26.501,60

35.819,56

32.732,95

33.052,87

 

 1 Nov

17.390,52

17.663,54

18.037,10

23.435,01

25.380,74

27.347,36

26.501,60

35.913,84

32.653,20

33.274,58

 

 2 Nov

17.390,52

17.828,76

17.959,64

23.516,26

25.270,83

27.347,36

26.925,05

36.052,63

32.147,76

33.839,08

 

 3 Nov

17.364,66

17.918,15

17.930,67

23.539,19

25.270,83

27.347,36

27.480,03

36.157,58

32.001,25

34.061,32

 

 4 Nov

17.383,48

17.867,58

17.888,28

23.539,19

25.270,83

27.462,11

27.847,66

36.124,23

32.403,22

34.061,32

 

 5 Nov

17.484,53

17.863,43

17.888,28

23.539,19

25.461,70

27.492,63

28.390,18

36.327,95

32.403,22

34.061,32

 

 6 Nov

17.544,51

17.910,33

17.888,28

23.548,42

25.635,01

27.492,56

28.323,40

36.327,95

32.403,22

34.095,86

 

 7 Nov

17.542,91

17.910,33

18.259,60

23.557,23

26.180,30

27.674,80

28.323,40

36.327,95

32.827,00

34.152,60

 

 8 Nov

17.542,91

17.910,33

18.332,43

23.563,36

26.191,22

27.681,24

28.323,40

36.432,22

33.160,83

34.112,27

 

 9 Nov

17.542,91

17.730,48

18.589,69

23.461,94

25.989,30

27.681,24

29.157,97

36.319,98

32.513,94

33.891,94

 

 10 Nov

17.613,74

17.758,21

18.807,88

23.422,21

25.989,30

27.681,24

29.420,92

36.079,94

33.715,37

34.283,10

 

 11 Nov

17.614,90

17.702,22

18.807,88

23.422,21

25.989,30

27.691,49

29.397,63

35.921,23

33.747,86

34.283,10

 

 12 Nov

17.612,20

17.448,07

18.807,88

23.422,21

25.387,18

27.691,49

29.080,17

36.100,31

33.747,86

34.283,10

 

 13 Nov

17.652,79

17.245,24

18.807,88

23.439,70

25.286,49

27.783,59

29.479,81

36.100,31

33.747,86

34.337,87

 

 14 Nov

17.634,74

17.245,24

18.868,69

23.409,47

25.080,50

27.781,96

29.479,81

36.100,31

33.536,70

34.827,70

 

 15 Nov

17.634,74

17.245,24

18.923,06

23.271,28

25.289,27

28.004,89

29.479,81

36.087,45

33.592,92

34.991,21

 

 16 Nov

17.634,74

17.483,01

18.868,14

23.458,36

25.413,22

28.004,89

29.950,44

36.142,22

33.553,83

34.945,47

 

 17 Nov

17.647,75

17.489,50

18.903,82

23.358,24

25.413,22

28.004,89

29.783,35

35.931,05

33.546,32

34.947,28

 

 18 Nov

17.687,82

17.737,16

18.867,93

23.358,24

25.413,22

28.036,22

29.438,42

35.870,95

33.745,69

34.947,28

 

 19 Nov

17.685,73

17.732,75

18.867,93

23.358,24

25.017,44

27.934,02

29.483,23

35.601,98

33.745,69

34.947,28

 

 20 Nov

17.719,00

17.823,81

18.867,93

23.430,33

24.465,64

27.821,09

29.263,48

35.601,98

33.745,69

35.151,04

 

 21 Nov

17.810,06

17.823,81

18.956,69

23.590,83

24.464,69

27.766,29

29.263,48

35.601,98

33.700,28

35.088,29

 

 22 Nov

17.810,06

17.823,81

19.023,87

23.526,18

24.464,69

27.875,62

29.263,48

35.619,25

34.098,10

35.273,03

 

 23 Nov

17.810,06

17.792,68

19.083,18

23.526,18

24.285,95

27.875,62

29.591,27

35.813,80

34.194,06

35.273,03

 

 24 Nov

17.817,90

17.812,19

19.083,18

23.557,99

24.285,95

27.875,62

30.046,24

35.804,38

34.194,06

35.390,15

 

 25 Nov

17.814,94

17.813,39

19.152,14

23.557,99

24.285,95

28.066,47

29.872,47

35.804,38

34.347,03

35.390,15

 

 26 Nov

17.827,75

17.813,39

19.152,14

23.557,99

24.640,24

28.121,68

29.872,47

34.899,34

34.347,03

35.390,15

 

 27 Nov

17.827,75

17.798,49

19.152,14

23.580,78

24.748,73

28.164,00

29.910,37

34.899,34

34.347,03

35.333,47

 

 28 Nov

17.828,24

17.798,49

19.097,90

23.836,71

25.366,43

28.164,00

29.910,37

34.899,34

33.849,46

35.416,98

 

 29 Nov

17.828,24

17.798,49

19.121,60

23.940,68

25.338,84

28.051,41

29.910,37

35.135,94

33.852,53

35.430,42

 

 30 Nov

17.828,24

17.719,92

19.123,58

24.272,35

25.538,46

28.051,41

29.638,64

34.483,72

34.589,77

35.950,89

 

 1 Dic

17.776,80

17.888,35

19.191,93

24.231,59

25.538,46

28.051,41

29.823,92

34.022,04

34.395,01

36.245,50

 

 2 Dic

17.879,55

17.729,68

19.170,42

24.231,59

25.538,46

27.783,04

29.883,79

34.639,79

34.438,10

36.245,50

 

 3 Dic

17.912,62

17.477,67

19.170,42

24.231,59

25.826,43

27.502,81

29.969,52

34.580,08

34.438,10

36.245,50

 

 4 Dic

17.900,10

17.847,63

19.170,42

24.290,05

25.027,07

27.649,78

30.218,26

34.580,08

34.438,10

36.204,44

 

 5 Dic

17.958,79

17.847,63

19.216,24

24.180,64

25.027,07

27.677,79

30.218,26

34.580,08

33.947,10

36.124,56

 

 6 Dic

17.958,79

17.847,63

19.251,78

24.140,91

24.947,67

28.015,06

30.218,26

35.227,03

33.596,34

36.054,43

 

 7 Dic

17.958,79

17.730,51

19.549,62

24.211,48

24.388,95

28.015,06

30.069,79

35.719,43

33.597,92

36.117,38

 

 8 Dic

17.852,48

17.568,00

19.614,81

24.329,16

24.388,95

28.015,06

30.173,88

35.754,75

33.781,48

36.247,87

 

 9 Dic

17.801,20

17.492,30

19.756,85

24.329,16

24.388,95

27.909,60

30.068,81

35.754,69

33.476,46

36.247,87

 

 10 Dic

17.533,15

17.574,75

19.756,85

24.329,16

24.423,26

27.881,72

29.999,26

35.970,99

33.476,46

36.247,87

 

 11 Dic

17.596,34

17.265,21

19.756,85

24.386,03

24.370,24

27.911,30

30.046,37

35.970,99

33.476,46

36.404,93

 

 12 Dic

17.280,83

17.265,21

19.796,43

24.504,80

24.527,27

28.132,05

30.046,37

35.970,99

34.005,04

36.577,94

 

 13 Dic

17.280,83

17.265,21

19.911,21

24.585,43

24.597,38

28.135,38

30.046,37

35.650,95

34.108,64

37.090,24

 

 14 Dic

17.280,83

17.368,50

19.792,53

24.508,66

24.100,51

28.135,38

29.861,55

35.544,18

33.966,35

37.248,35

 

 15 Dic

17.180,84

17.524,91

19.852,24

24.651,74

24.100,51

28.135,38

30.199,31

35.927,43

33.202,22

37.305,16

 

 16 Dic

17.068,87

17.749,09

19.843,41

24.651,74

24.100,51

28.235,89

30.154,54

35.897,64

32.920,46

37.305,16

 

 17 Dic

17.356,87

17.495,84

19.843,41

24.651,74

23.592,98

28.267,16

30.303,37

35.365,44

32.920,46

37.305,16

 

 18 Dic

17.778,15

17.128,55

19.843,41

24.792,20

23.675,64

28.239,28

30.179,05

35.365,44

32.920,46

37.306,02

 

 19 Dic

17.804,80

17.128,55

19.883,06

24.754,75

23.323,66

28.376,96

30.179,05

35.365,44

32.757,54

37.557,92

 

 20 Dic

17.804,80

17.128,55

19.974,62

24.726,65

22.859,60

28.472,81

30.179,05

34.932,16

32.849,74

37.082,00

 

 21 Dic

17.804,80

17.251,62

19.941,96

24.782,29

22.445,37

28.472,81

30.216,45

35.492,70

33.376,48

37.404,35

 

 22 Dic

17.959,44

17.417,27

19.918,88

24.754,06

22.445,37

28.472,81

30.015,51

35.753,89

33.027,49

37.385,97

 

 23 Dic

18.024,77

17.602,61

19.933,81

24.754,06

22.445,37

28.529,80

30.129,83

35.950,56

33.203,93

37.385,97

 

 24 Dic

18.030,21

17.552,17

19.933,81

24.754,06

21.792,20

28.515,45

30.199,87

35.950,56

33.203,93

37.385,97

 

 25 Dic

18.030,21

17.552,17

19.933,81

24.754,06

21.792,20

28.515,45

30.199,87

35.950,56

33.203,93

37.385,97

 

 26 Dic

18.053,71

17.552,17

19.933,81

24.746,21

22.878,45

28.621,39

30.199,87

35.950,56

33.203,93

37.545,33

 

 27 Dic

18.053,71

17.552,17

19.945,04

24.774,30

23.138,82

28.515,45

30.199,87

36.302,38

33.241,56

37.656,52

 

 28 Dic

18.053,71

17.528,27

19.833,68

24.837,51

23.062,40

28.645,26

30.403,97

36.398,21

32.875,71

37.710,10

 

 29 Dic

18.038,23

17.720,98

19.819,78

24.719,22

23.062,40

28.645,26

30.335,67

36.488,63

33.220,80

37.689,54

 

 30 Dic

17.983,07

17.603,87

19.762,60

24.719,22

23.062,40

28.462,14

30.409,56

36.398,08

33.147,25

37.689,54

 

 31 Dic

17.823,07

17.425,03

19.762,60

24.719,22

23.062,40

28.462,14

30.606,48

36.338,30

33.147,25

37.689,54

 
Fuente: Bloomberg.

Notas:
n1/ Corresponde a un promedio ponderado del precio de las 30 principales acciones, principalmente del sector industrial de los Estados Unidos.

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version